Wrapped NXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-11-07 11:10:02

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值$5,470.49万

24H 涨跌额($2.27)

历史最高$138.0334

最高日期2025-07-21

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	AGLDAdventure Gold	$0.1706	$0.1723	$0.1662	$9.43万	$1,570.94万	2.22%
389	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
95	MOVRMoonriver	$1.036	$1.15	$0.988	$233.85万	$1,328.61万	3.91%
612	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
530	HIMSBHIMSB	$25.97	$26.23	$23.99	$15.56万	—	7.14%
39	ADA艾达币	$0.1849	$0.1897	$0.1815	$1,147.02万	$73.18亿	-0.22%
599	KSMKusama	$3.33	$3.48	$3.25	$10.80万	$8.65万	1.52%
442	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
385	MINAMina Protocol	$0.0546	$0.0572	$0.0539	$30.38万	$7,073.14万	0.37%
567	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
578	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
418	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
9	SNDKBSanDisk (bStocks Tokenized Sto	$834.5	$912.51	$817.56	$5,920.25万	$1.10亿	-3.70%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
651	CTSICartesi	$0.0253	$0.02573	$0.02503	$7.13万	$2,199.33万	-0.12%
303	SOLVSolv Protocol	$0.004379	$0.00458	$0.004351	$42.17万	$667.10万	-1.95%
439	TOWNSTowns	$0.001199	$0.00125	$0.001176	$23.41万	$255.74万	0.42%
114	MUBARAKMubarak	$0.04255	$0.04435	$0.0403	$180.55万	$4,355.48万	4.73%
681	BSPBBSPB	$42.67	$45.97	$41.18	$4.07万	—	-7.16%
125	OPOptimism	$0.1047	$0.1094	$0.1033	$148.09万	$2.44亿	-0.19%