SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$835.23

-3.99% ≈ ￥5512.52 (-$34.75)

更新于 2026-11-07 11:05:01

24H 最高$912.51

24H 最低$817.56

今日开盘$869.98

24H 成交量$5,942.97万

流通市值$1.10亿

24H 涨跌额(-$34.75)

历史最高$2376.19

最高日期2026-06-01

历史最低$971.47

最低日期2026-07-01

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	AGLDAdventure Gold	$0.1704	$0.1723	$0.1662	$9.43万	$1,570.94万	2.10%
389	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
95	MOVRMoonriver	$1.031	$1.15	$0.988	$232.85万	$1,328.61万	3.83%
613	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
530	HIMSBHIMSB	$25.97	$26.23	$23.99	$15.57万	—	6.87%
39	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,147.64万	$73.18亿	-0.05%
602	KSMKusama	$3.32	$3.48	$3.25	$10.72万	$8.65万	1.22%
443	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
383	MINAMina Protocol	$0.0546	$0.0572	$0.0539	$30.68万	$7,073.14万	0.55%
567	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
579	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
419	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
9	SNDKBSanDisk (bStocks Tokenized Sto	$835.23	$912.51	$817.56	$5,942.97万	$1.10亿	-3.99%
133	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
652	CTSICartesi	$0.02523	$0.02573	$0.02503	$7.13万	$2,199.33万	-0.08%
303	SOLVSolv Protocol	$0.004367	$0.00458	$0.004351	$42.14万	$667.10万	-2.15%
437	TOWNSTowns	$0.001199	$0.00125	$0.001176	$23.51万	$255.74万	0.84%
114	MUBARAKMubarak	$0.04241	$0.04435	$0.0403	$180.77万	$4,355.48万	4.72%
681	BSPBBSPB	$42.67	$45.97	$41.18	$4.07万	—	-7.16%
125	OPOptimism	$0.1045	$0.1094	$0.1033	$146.19万	$2.44亿	-0.10%