TMFB

TMFB · 美元计价

$30.41

1.43% ≈ ￥200.706 ($0.43)

更新于 2026-11-07 10:15:02

24H 最高$30.71

24H 最低$29.62

今日开盘$29.98

24H 成交量$1.27万

流通市值—

24H 涨跌额($0.43)

历史最高$30.3

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	AGLDAdventure Gold	$0.1711	$0.1723	$0.1647	$9.72万	$1,570.94万	3.45%
390	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
99	MOVRMoonriver	$1.032	$1.15	$0.985	$231.49万	$1,328.61万	4.77%
620	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
533	HIMSBHIMSB	$26.1	$26.23	$23.99	$15.65万	—	8.03%
39	ADA艾达币	$0.1852	$0.1897	$0.1815	$1,188.92万	$73.18亿	-0.05%
572	KSMKusama	$3.35	$3.48	$3.25	$12.90万	$8.65万	3.08%
444	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
383	MINAMina Protocol	$0.055	$0.0572	$0.0539	$31.11万	$7,073.14万	2.04%
571	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
580	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
421	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
9	SNDKBSanDisk (bStocks Tokenized Sto	$840.32	$912.51	$817.56	$6,296.15万	$1.10亿	-2.59%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
651	CTSICartesi	$0.02534	$0.02573	$0.02503	$7.44万	$2,199.33万	0.76%
305	SOLVSolv Protocol	$0.004403	$0.00458	$0.004351	$42.18万	$667.10万	-1.19%
443	TOWNSTowns	$0.001203	$0.00125	$0.001176	$23.15万	$255.74万	1.95%
115	MUBARAKMubarak	$0.04247	$0.04435	$0.04021	$183.05万	$4,355.48万	4.63%
681	BSPBBSPB	$42.54	$46.07	$41.18	$4.10万	—	-7.14%
126	OPOptimism	$0.1052	$0.1094	$0.1033	$147.88万	$2.44亿	1.06%