SLF

SLF · 美元计价

$0.0208

-12.24% ≈ ￥0.13728 (-$0.00)

更新于 2026-11-07 06:40:06

24H 最高$0.0242

24H 最低$0.0156

今日开盘$0.0237

24H 成交量$30.63万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.88

最高日期2024-08-01

历史最低$0.0156

最低日期2025-09-01

SLF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	AGLDAdventure Gold	$0.1676	$0.1723	$0.1621	$10.76万	$1,570.94万	2.13%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
110	MOVRMoonriver	$1.037	$1.15	$0.967	$230.10万	$1,328.61万	4.64%
636	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
550	HIMSBHIMSB	$26.07	$26.23	$23.49	$15.82万	—	10.37%
37	ADA艾达币	$0.1857	$0.1897	$0.1777	$1,491.15万	$73.18亿	2.54%
546	KSMKusama	$3.33	$3.48	$3.14	$16.28万	$8.65万	3.74%
456	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
398	MINAMina Protocol	$0.0548	$0.0572	$0.0523	$32.63万	$7,073.14万	2.81%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
434	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
10	SNDKBSanDisk (bStocks Tokenized Sto	$839.76	$912.51	$794.65	$6,918.26万	$1.10亿	2.53%
152	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
631	CTSICartesi	$0.02515	$0.02573	$0.02449	$9.99万	$2,199.33万	0.84%
314	SOLVSolv Protocol	$0.00447	$0.00458	$0.00434	$43.35万	$667.10万	1.94%
441	TOWNSTowns	$0.001196	$0.00125	$0.001124	$25.70万	$255.74万	4.36%
117	MUBARAKMubarak	$0.04255	$0.04435	$0.0395	$193.78万	$4,355.48万	5.69%
682	BSPBBSPB	$42.87	$46.60	$41.18	$4.72万	—	-5.28%
123	OPOptimism	$0.1054	$0.1094	$0.0996	$172.61万	$2.44亿	3.23%