Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-07 08:05:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	AGLDAdventure Gold	$0.1683	$0.1723	$0.1635	$10.11万	$1,570.94万	2.62%
407	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
102	MOVRMoonriver	$1.033	$1.15	$0.973	$229.14万	$1,328.61万	6.06%
626	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
542	HIMSBHIMSB	$26.03	$26.23	$23.65	$15.78万	—	9.79%
38	ADA艾达币	$0.1838	$0.1897	$0.1814	$1,300.30万	$73.18亿	0.99%
575	KSMKusama	$3.33	$3.48	$3.22	$13.30万	$8.65万	3.42%
447	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
384	MINAMina Protocol	$0.0548	$0.0572	$0.0532	$32.42万	$7,073.14万	2.81%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
593	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
425	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
10	SNDKBSanDisk (bStocks Tokenized Sto	$840.22	$912.51	$817.56	$6,689.48万	$1.10亿	1.99%
147	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
631	CTSICartesi	$0.02535	$0.02573	$0.02499	$9.50万	$2,199.33万	1.28%
329	SOLVSolv Protocol	$0.004411	$0.00458	$0.004384	$40.06万	$667.10万	0.52%
436	TOWNSTowns	$0.001192	$0.00125	$0.001149	$24.91万	$255.74万	3.20%
116	MUBARAKMubarak	$0.04269	$0.04435	$0.03984	$187.34万	$4,355.48万	6.14%
682	BSPBBSPB	$42.79	$46.60	$41.18	$4.54万	—	-6.08%
125	OPOptimism	$0.1053	$0.1094	$0.1014	$155.74万	$2.44亿	3.54%