RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-07 15:10:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
AGLDAdventure Gold
|
$0.1697 | $0.1723 | $0.1675 | $8.93万 | $1,570.94万 | 1.07% |
| 382 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 91 |
MOVRMoonriver
|
$1.042 | $1.15 | $0.999 | $240.96万 | $1,328.61万 | 3.58% |
| 606 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 518 |
HIMSBHIMSB
|
$25.98 | $26.23 | $23.99 | $15.57万 | — | 7.40% |
| 36 |
ADA艾达币
|
$0.1849 | $0.1897 | $0.1815 | $1,037.37万 | $73.18亿 | 0.87% |
| 595 |
KSMKusama
|
$3.31 | $3.48 | $3.27 | $10.69万 | $8.65万 | 0.92% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 392 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0539 | $28.72万 | $7,073.14万 | 0.73% |
| 554 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.77 | $912.51 | $817.56 | $5,623.06万 | $1.10亿 | -2.01% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 642 |
CTSICartesi
|
$0.0254 | $0.02573 | $0.025 | $7.32万 | $2,199.33万 | 0.79% |
| 322 |
SOLVSolv Protocol
|
$0.004351 | $0.00458 | $0.004335 | $37.94万 | $667.10万 | -3.33% |
| 432 |
TOWNSTowns
|
$0.0012 | $0.00125 | $0.001176 | $23.54万 | $255.74万 | 0.93% |
| 112 |
MUBARAKMubarak
|
$0.04199 | $0.04435 | $0.04079 | $171.68万 | $4,355.48万 | 2.84% |
| 678 |
BSPBBSPB
|
$42.81 | $45.89 | $41.18 | $4.19万 | — | -5.41% |
| 126 |
OPOptimism
|
$0.1044 | $0.1094 | $0.1037 | $134.18万 | $2.44亿 | -0.67% |
相关站点
共 40 个
Raydium _加密货币行情
Raydium _以太坊ETH价格
EWYB _比特币
United Stables _比特币行情
Tether Gold _币种排行
Ethena _币种排行
比特现金 _BTC行情
大零币 _BTC行情
BFUSD _币种排行
Ether.fi _数字货币市值
比特现金 _比特币行情
币安币 _以太坊ETH价格
Near Protocol _BTC行情
RWUSD _BTC行情
BFUSD _加密货币行情
Pump.fun _数字货币市值
Huma Finance _数字货币市值
EUR _BTC行情
TONToken _BTC行情
Raydium _加密货币行情
MarsCoin _以太坊ETH价格
INTWB _数字货币市值
Plasma _加密货币行情
Avalanche _比特币行情
USD1 _数字货币市值
Worldcoin _比特币
Thena _币种排行
Gitcoin _数字货币市值
Caldera _以太坊ETH价格
Huma Finance _币种排行
Bubblemaps _以太坊ETH价格
USD1 _比特币行情
Pudgy Penguins _BTC行情
Hedera _比特币
Zilliqa _BTC行情
Pyth Network _比特币
Thena _数字货币市值
BEAMX _以太坊ETH价格
波场 _币种排行
Ether.fi _加密货币行情