Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-07 04:55:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	AGLDAdventure Gold	$0.1688	$0.1723	$0.1621	$10.88万	$1,570.94万	1.63%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
112	MOVRMoonriver	$1.052	$1.15	$0.967	$223.61万	$1,328.61万	5.20%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
552	HIMSBHIMSB	$25.9	$26.23	$23.49	$16.01万	—	7.47%
35	ADA艾达币	$0.1856	$0.1897	$0.1777	$1,533.57万	$73.18亿	0.49%
543	KSMKusama	$3.34	$3.48	$3.14	$16.52万	$8.65万	2.45%
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
395	MINAMina Protocol	$0.0554	$0.0572	$0.0523	$33.12万	$7,073.14万	2.59%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
10	SNDKBSanDisk (bStocks Tokenized Sto	$835.56	$912.51	$794.03	$7,500.36万	$1.10亿	2.84%
154	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
639	CTSICartesi	$0.0252	$0.02573	$0.02449	$10.00万	$2,199.33万	-0.04%
313	SOLVSolv Protocol	$0.004483	$0.00458	$0.00434	$44.68万	$667.10万	1.70%
560	TOWNSTowns	$0.001208	$0.00125	$0.001124	$15.50万	$255.74万	3.16%
120	MUBARAKMubarak	$0.04266	$0.04435	$0.0395	$193.62万	$4,355.48万	4.00%
680	BSPBBSPB	$42.84	$46.60	$41.18	$5.36万	—	-4.74%
123	OPOptimism	$0.1061	$0.1094	$0.0996	$180.58万	$2.44亿	1.63%