Pyth Network

PYTH · 美元计价

$0.0647

0.48% ≈ ￥0.42702 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.06767

24H 最低$0.06359

今日开盘$0.06439

24H 成交量$278.86万

流通市值$5.21亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.0295

最低日期2026-06-01

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	AGLDAdventure Gold	$0.1697	$0.1723	$0.1675	$8.93万	$1,570.94万	1.07%
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
91	MOVRMoonriver	$1.042	$1.15	$0.999	$240.96万	$1,328.61万	3.58%
606	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
518	HIMSBHIMSB	$25.98	$26.23	$23.99	$15.57万	—	7.40%
36	ADA艾达币	$0.1849	$0.1897	$0.1815	$1,037.37万	$73.18亿	0.87%
595	KSMKusama	$3.31	$3.48	$3.27	$10.69万	$8.65万	0.92%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
392	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$28.72万	$7,073.14万	0.73%
554	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
409	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.77	$912.51	$817.56	$5,623.06万	$1.10亿	-2.01%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
642	CTSICartesi	$0.0254	$0.02573	$0.025	$7.32万	$2,199.33万	0.79%
322	SOLVSolv Protocol	$0.004351	$0.00458	$0.004335	$37.94万	$667.10万	-3.33%
432	TOWNSTowns	$0.0012	$0.00125	$0.001176	$23.54万	$255.74万	0.93%
112	MUBARAKMubarak	$0.04199	$0.04435	$0.04079	$171.68万	$4,355.48万	2.84%
678	BSPBBSPB	$42.81	$45.89	$41.18	$4.19万	—	-5.41%
126	OPOptimism	$0.1044	$0.1094	$0.1037	$134.18万	$2.44亿	-0.67%