Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-11-07 05:00:01

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$7,228.85万

24H 涨跌额(-$0.01)

历史最高$1.1983

最高日期2026-04-28

历史最低$0.0251

最低日期2025-04-01

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	AGLDAdventure Gold	$0.1684	$0.1723	$0.1621	$10.85万	$1,570.94万	2.06%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
112	MOVRMoonriver	$1.057	$1.15	$0.967	$223.34万	$1,328.61万	5.49%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
550	HIMSBHIMSB	$25.93	$26.23	$23.49	$16.00万	—	8.18%
36	ADA艾达币	$0.1857	$0.1897	$0.1777	$1,530.04万	$73.18亿	0.98%
543	KSMKusama	$3.34	$3.48	$3.14	$16.51万	$8.65万	2.77%
463	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
396	MINAMina Protocol	$0.0553	$0.0572	$0.0523	$33.11万	$7,073.14万	2.79%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
438	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
10	SNDKBSanDisk (bStocks Tokenized Sto	$835.98	$912.51	$794.03	$7,438.65万	$1.10亿	3.18%
155	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
639	CTSICartesi	$0.02521	$0.02573	$0.02449	$10.04万	$2,199.33万	0.36%
315	SOLVSolv Protocol	$0.004485	$0.00458	$0.00434	$44.40万	$667.10万	1.89%
560	TOWNSTowns	$0.001206	$0.00125	$0.001124	$15.48万	$255.74万	3.70%
119	MUBARAKMubarak	$0.0427	$0.04435	$0.0395	$193.43万	$4,355.48万	4.40%
680	BSPBBSPB	$42.47	$46.60	$41.18	$5.35万	—	-5.96%
123	OPOptimism	$0.1062	$0.1094	$0.0996	$180.05万	$2.44亿	2.31%