Plume

PLUME · 美元计价

$0.01356

-0.29% ≈ ￥0.089496 (-$0.00)

更新于 2026-11-07 12:50:03

24H 最高$0.01409

24H 最低$0.01339

今日开盘$0.0136

24H 成交量$94.25万

流通市值$2,753.96万

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00836

最低日期2025-10-01

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	AGLDAdventure Gold	$0.171	$0.1723	$0.1663	$8.97万	$1,570.94万	2.03%
385	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
92	MOVRMoonriver	$1.055	$1.15	$0.99	$240.64万	$1,328.61万	3.53%
610	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
524	HIMSBHIMSB	$26.01	$26.23	$23.99	$15.56万	—	7.39%
39	ADA艾达币	$0.1837	$0.1897	$0.1815	$1,093.45万	$73.18亿	-0.43%
595	KSMKusama	$3.32	$3.48	$3.25	$10.78万	$8.65万	1.22%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
384	MINAMina Protocol	$0.0547	$0.0572	$0.0539	$30.13万	$7,073.14万	0.55%
561	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
416	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
9	SNDKBSanDisk (bStocks Tokenized Sto	$839.43	$912.51	$817.56	$5,744.22万	$1.10亿	-2.47%
133	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
654	CTSICartesi	$0.02521	$0.02573	$0.025	$6.76万	$2,199.33万	0.16%
302	SOLVSolv Protocol	$0.004365	$0.00458	$0.004336	$41.50万	$667.10万	-2.48%
440	TOWNSTowns	$0.001204	$0.00125	$0.001176	$22.84万	$255.74万	1.60%
115	MUBARAKMubarak	$0.04234	$0.04435	$0.04051	$174.29万	$4,355.48万	2.47%
679	BSPBBSPB	$42.76	$45.89	$41.18	$4.06万	—	-5.86%
125	OPOptimism	$0.1047	$0.1094	$0.1033	$143.36万	$2.44亿	0.87%