Ondo

ONDO · 美元计价

$0.3705

-0.19% ≈ ￥2.4453 (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.3801

24H 最低$0.366

今日开盘$0.3712

24H 成交量$534.95万

流通市值$18.33亿

24H 涨跌额(-$0.00)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	AGLDAdventure Gold	$0.1697	$0.1723	$0.1675	$8.81万	$1,570.94万	1.31%
381	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
90	MOVRMoonriver	$1.039	$1.15	$0.999	$241.32万	$1,328.61万	3.80%
607	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
520	HIMSBHIMSB	$25.98	$26.23	$23.99	$15.55万	—	8.21%
37	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,031.04万	$73.18亿	1.37%
593	KSMKusama	$3.32	$3.48	$3.27	$10.66万	$8.65万	1.53%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
393	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$28.50万	$7,073.14万	1.29%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
411	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
10	SNDKBSanDisk (bStocks Tokenized Sto	$835.12	$912.51	$817.56	$5,612.38万	$1.10亿	-2.03%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
641	CTSICartesi	$0.02536	$0.02573	$0.025	$7.21万	$2,199.33万	0.72%
353	SOLVSolv Protocol	$0.004329	$0.004562	$0.004329	$33.62万	$667.10万	-4.20%
432	TOWNSTowns	$0.001199	$0.00125	$0.001176	$23.45万	$255.74万	1.61%
112	MUBARAKMubarak	$0.04196	$0.04435	$0.04081	$171.77万	$4,355.48万	2.54%
678	BSPBBSPB	$42.88	$45.89	$41.18	$4.18万	—	-4.71%
126	OPOptimism	$0.1044	$0.1094	$0.1037	$134.59万	$2.44亿	0.19%