Origin Protocol

OGN · 美元计价

$0.02376

-0.13% ≈ ￥0.156816 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.02424

24H 最低$0.02339

今日开盘$0.02379

24H 成交量$30.87万

流通市值$1,615.17万

24H 涨跌额(-$0.00)

历史最高$3.39

最高日期2021-04-01

历史最低$0.0113

最低日期2025-10-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	AGLDAdventure Gold	$0.1701	$0.1723	$0.1663	$8.84万	$1,570.94万	2.29%
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
90	MOVRMoonriver	$1.043	$1.15	$0.992	$241.63万	$1,328.61万	5.14%
608	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
524	HIMSBHIMSB	$26.03	$26.23	$23.99	$15.57万	—	8.05%
37	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,066.40万	$73.18亿	0.60%
593	KSMKusama	$3.31	$3.48	$3.26	$10.68万	$8.65万	1.53%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
383	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$29.82万	$7,073.14万	1.48%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
411	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.83	$912.51	$817.56	$5,675.94万	$1.10亿	-1.16%
133	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
642	CTSICartesi	$0.02531	$0.02573	$0.025	$7.36万	$2,199.33万	0.80%
320	SOLVSolv Protocol	$0.004343	$0.00458	$0.004335	$37.79万	$667.10万	-2.60%
435	TOWNSTowns	$0.001197	$0.00125	$0.001176	$23.46万	$255.74万	0.50%
112	MUBARAKMubarak	$0.04232	$0.04435	$0.04051	$173.18万	$4,355.48万	3.98%
678	BSPBBSPB	$42.59	$45.89	$41.18	$4.21万	—	-6.09%
126	OPOptimism	$0.1048	$0.1094	$0.1035	$137.63万	$2.44亿	0.96%