OG Fan Token

OG · 美元计价

$2.232

4.74% ≈ ￥14.7312 ($0.10)

更新于 2026-11-07 08:55:07

24H 最高$2.29

24H 最低$2.12

今日开盘$2.131

24H 成交量$30.32万

流通市值$919.25万

24H 涨跌额($0.10)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	AGLDAdventure Gold	$0.1703	$0.1723	$0.1641	$10.04万	$1,570.94万	3.09%
397	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
102	MOVRMoonriver	$1.032	$1.15	$0.975	$230.20万	$1,328.61万	4.88%
623	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
536	HIMSBHIMSB	$26	$26.23	$23.93	$15.72万	—	8.65%
38	ADA艾达币	$0.1845	$0.1897	$0.1815	$1,254.26万	$73.18亿	0.11%
574	KSMKusama	$3.35	$3.48	$3.23	$12.91万	$8.65万	2.76%
446	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
389	MINAMina Protocol	$0.0551	$0.0572	$0.0536	$31.30万	$7,073.14万	1.85%
573	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
585	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
423	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
10	SNDKBSanDisk (bStocks Tokenized Sto	$839.92	$912.51	$817.56	$6,516.34万	$1.10亿	-0.05%
140	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
631	CTSICartesi	$0.02534	$0.02573	$0.02503	$9.12万	$2,199.33万	0.00%
316	SOLVSolv Protocol	$0.004452	$0.00458	$0.004393	$41.34万	$667.10万	0.86%
444	TOWNSTowns	$0.001199	$0.00125	$0.00117	$23.15万	$255.74万	2.30%
116	MUBARAKMubarak	$0.04283	$0.04435	$0.03984	$184.14万	$4,355.48万	6.62%
681	BSPBBSPB	$42.84	$46.60	$41.18	$4.58万	—	-6.34%
126	OPOptimism	$0.1058	$0.1094	$0.1028	$151.57万	$2.44亿	1.93%