Decentraland
MANA · 美元计价
$0.0705
-2.08%
≈ ￥0.4653
(-$0.00)
更新于 2026-11-11 06:50:03
24H 最高$0.0721
24H 最低$0.0687
今日开盘$0.072
24H 成交量$29.63万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
MANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
AGLDAdventure Gold
|
$0.1552 | $0.1593 | $0.1504 | $9.47万 | $1,412.02万 | -1.02% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 290 |
MOVRMoonriver
|
$1.027 | $1.06 | $0.999 | $53.03万 | $1,296.17万 | 1.48% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 469 |
HIMSBHIMSB
|
$18.92 | $23.01 | $18.44 | $25.25万 | — | -15.42% |
| 37 |
ADA艾达币
|
$0.1739 | $0.1798 | $0.1702 | $1,370.09万 | $67.30亿 | -2.36% |
| 598 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.89万 | $7.95万 | -0.95% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 345 |
MINAMina Protocol
|
$0.0522 | $0.0532 | $0.0502 | $41.73万 | $6,423.32万 | 1.36% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.96 | $915.86 | $827.77 | $5,809.95万 | $1.10亿 | -3.79% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 622 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02424 | $10.62万 | $2,126.49万 | 0.61% |
| 383 |
SOLVSolv Protocol
|
$0.004241 | $0.004515 | $0.004115 | $35.38万 | $619.15万 | -5.94% |
| 458 |
TOWNSTowns
|
$0.001106 | $0.001123 | $0.001061 | $27.11万 | $228.11万 | 0.82% |
| 149 |
MUBARAKMubarak
|
$0.03663 | $0.03934 | $0.03609 | $131.90万 | $3,639.73万 | -5.88% |
| 659 |
BSPBBSPB
|
$41.93 | $42.15 | $39.39 | $7.29万 | — | 0.38% |
| 132 |
OPOptimism
|
$0.0989 | $0.102 | $0.0961 | $156.67万 | $2.22亿 | -2.27% |
相关站点
共 40 个
EUR _以太坊ETH价格
Hedera _加密货币行情
Avalanche _加密货币行情
NBISB _以太坊ETH价格
LayerZero _BTC行情
Hyperliquid _数字货币市值
United Stables _币种排行
PAX Gold _以太坊ETH价格
比特币 _BTC行情
Plasma _加密货币行情
ONEchain _数字货币市值
SOXSB _以太坊ETH价格
艾达币 _数字货币市值
大零币 _币种排行
Aave _数字货币市值
Aster _数字货币市值
OFFICIAL TRUMP _加密货币行情
Test _以太坊ETH价格
币安币 _以太坊ETH价格
币安币 _币种排行
PAX Gold _加密货币行情
Hedera _比特币
Avalanche _比特币行情
Internet _比特币
比特现金 _BTC行情
Act I : The _数字货币市值
Wrapped _比特币行情
Binance _数字货币市值
TQQQB _比特币行情
SOXSB _BTC行情
Bubblemaps _比特币行情
Plasma _数字货币市值
Official _以太坊ETH价格
USDC _比特币行情
Ondo _数字货币市值
First Digital _数字货币市值
EUR _以太坊ETH价格
TQQQB _比特币行情
KORUB _以太坊ETH价格
Internet _BTC行情