Kaia

KAIA · 美元计价

$0.0325

-0.61% ≈ ￥0.2145 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.0341

24H 最低$0.0324

今日开盘$0.0327

24H 成交量$36.80万

流通市值$2.16亿

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-12-01

历史最低$0.0216

最低日期2026-08-01

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	AGLDAdventure Gold	$0.1697	$0.1723	$0.1672	$8.96万	$1,570.94万	1.01%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
91	MOVRMoonriver	$1.041	$1.15	$0.999	$241.94万	$1,328.61万	3.89%
606	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
523	HIMSBHIMSB	$25.99	$26.23	$23.99	$15.57万	—	7.58%
37	ADA艾达币	$0.1846	$0.1897	$0.1815	$1,053.77万	$73.18亿	-0.16%
592	KSMKusama	$3.31	$3.48	$3.27	$10.67万	$8.65万	0.92%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
381	MINAMina Protocol	$0.0548	$0.0572	$0.0539	$29.74万	$7,073.14万	0.55%
558	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
409	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
10	SNDKBSanDisk (bStocks Tokenized Sto	$835	$912.51	$817.56	$5,655.54万	$1.10亿	-2.08%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
641	CTSICartesi	$0.02531	$0.02573	$0.025	$7.30万	$2,199.33万	0.40%
323	SOLVSolv Protocol	$0.004351	$0.00458	$0.004335	$37.51万	$667.10万	-2.49%
435	TOWNSTowns	$0.001195	$0.00125	$0.001176	$23.64万	$255.74万	-0.17%
112	MUBARAKMubarak	$0.04209	$0.04435	$0.04054	$172.36万	$4,355.48万	3.64%
678	BSPBBSPB	$42.78	$45.89	$41.18	$4.21万	—	-5.71%
126	OPOptimism	$0.1045	$0.1094	$0.1037	$137.99万	$2.44亿	0.19%