INTWB
INTWB · 美元计价
$5.36
8.72%
≈ ￥35.376
($0.43)
更新于 2026-11-07 13:25:02
24H 最高$5.55
24H 最低$4.88
今日开盘$4.93
24H 成交量$342.60万
流通市值—
24H 涨跌额($0.43)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
AGLDAdventure Gold
|
$0.1703 | $0.1723 | $0.1663 | $8.98万 | $1,570.94万 | 2.22% |
| 384 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 90 |
MOVRMoonriver
|
$1.052 | $1.15 | $0.99 | $240.56万 | $1,328.61万 | 5.84% |
| 607 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 525 |
HIMSBHIMSB
|
$25.97 | $26.23 | $23.99 | $15.57万 | — | 7.72% |
| 38 |
ADA艾达币
|
$0.1842 | $0.1897 | $0.1815 | $1,088.72万 | $73.18亿 | 0.55% |
| 592 |
KSMKusama
|
$3.33 | $3.48 | $3.26 | $10.78万 | $8.65万 | 2.15% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 387 |
MINAMina Protocol
|
$0.0547 | $0.0572 | $0.0539 | $29.78万 | $7,073.14万 | 0.92% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.58 | $912.51 | $817.56 | $5,708.55万 | $1.10亿 | -1.96% |
| 132 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 651 |
CTSICartesi
|
$0.0255 | $0.02573 | $0.025 | $7.00万 | $2,199.33万 | 1.84% |
| 302 |
SOLVSolv Protocol
|
$0.004367 | $0.00458 | $0.004336 | $41.34万 | $667.10万 | -2.02% |
| 438 |
TOWNSTowns
|
$0.0012 | $0.00125 | $0.001176 | $22.99万 | $255.74万 | 1.87% |
| 114 |
MUBARAKMubarak
|
$0.04249 | $0.04435 | $0.04051 | $173.50万 | $4,355.48万 | 3.94% |
| 679 |
BSPBBSPB
|
$42.72 | $45.89 | $41.18 | $4.05万 | — | -6.03% |
| 125 |
OPOptimism
|
$0.1047 | $0.1094 | $0.1035 | $141.93万 | $2.44亿 | 0.96% |
相关站点
共 40 个
BMNRB _数字货币市值
Pudgy Penguins _加密货币行情
LayerZero _以太坊ETH价格
币安币 _比特币行情
Official _比特币
Hedera _比特币
Ethena _加密货币行情
Ethena _以太坊ETH价格
Polygon _数字货币市值
Pump.fun _以太坊ETH价格
StraitsX USD _数字货币市值
RWUSD _BTC行情
Worldcoin _比特币
StraitsX USD _BTC行情
ONEchain _BTC行情
Ondo _以太坊ETH价格
艾达币 _加密货币行情
Near Protocol _数字货币市值
Filecoin _BTC行情
Quant _币种排行
Worldcoin _加密货币行情
币安币 _以太坊ETH价格
狗币 _以太坊ETH价格
艾达币 _加密货币行情
Quant _币种排行
Huma Finance _BTC行情
Raydium _数字货币市值
Pudgy Penguins _比特币行情
波场 _币种排行
KORUB _加密货币行情
Injective _加密货币行情
Raydium _比特币行情
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币
以太坊 _比特币行情
恒星币 _以太坊ETH价格
恒星币 _BTC行情
Sui _加密货币行情
Hedera _币种排行
Official _加密货币行情