IBMB

IBMB · 美元计价

$245.17

0.43% ≈ ￥1618.12 ($1.04)

更新于 2026-11-07 13:30:02

24H 最高$246.57

24H 最低$240.75

今日开盘$244.13

24H 成交量$6.02万

流通市值—

24H 涨跌额($1.04)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	AGLDAdventure Gold	$0.1703	$0.1723	$0.1663	$8.97万	$1,570.94万	1.98%
384	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
90	MOVRMoonriver	$1.049	$1.15	$0.99	$240.65万	$1,328.61万	5.85%
608	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
525	HIMSBHIMSB	$25.97	$26.23	$23.99	$15.57万	—	7.72%
38	ADA艾达币	$0.1845	$0.1897	$0.1815	$1,089.26万	$73.18亿	0.49%
592	KSMKusama	$3.33	$3.48	$3.26	$10.78万	$8.65万	2.15%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
387	MINAMina Protocol	$0.0547	$0.0572	$0.0539	$29.77万	$7,073.14万	0.92%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
414	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
9	SNDKBSanDisk (bStocks Tokenized Sto	$835.4	$912.51	$817.56	$5,706.51万	$1.10亿	-1.90%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
650	CTSICartesi	$0.02542	$0.02573	$0.025	$7.02万	$2,199.33万	1.56%
300	SOLVSolv Protocol	$0.004368	$0.00458	$0.004336	$41.32万	$667.10万	-2.04%
438	TOWNSTowns	$0.001199	$0.00125	$0.001176	$22.98万	$255.74万	1.61%
114	MUBARAKMubarak	$0.04245	$0.04435	$0.04051	$173.19万	$4,355.48万	4.56%
680	BSPBBSPB	$42.72	$45.89	$41.18	$4.05万	—	-5.68%
125	OPOptimism	$0.1045	$0.1094	$0.1035	$140.19万	$2.44亿	0.77%