Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-07 22:10:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$5,298.80万

24H 涨跌额($0.08)

历史最高$59.27

最高日期2021-11-01

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	AGLDAdventure Gold	$0.1665	$0.1723	$0.1661	$4.89万	$1,570.94万	-1.89%
368	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
84	MOVRMoonriver	$1.046	$1.15	$1.02	$251.79万	$1,328.61万	1.06%
594	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
648	HIMSBHIMSB	$26.1	$26.23	$24.40	$5.38万	—	0.42%
38	ADA艾达币	$0.1826	$0.1897	$0.1822	$850.84万	$73.18亿	-2.04%
675	KSMKusama	$3.27	$3.42	$3.26	$3.51万	$8.65万	-2.97%
428	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
411	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$24.74万	$7,073.14万	-4.97%
541	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
557	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
11	SNDKBSanDisk (bStocks Tokenized Sto	$836.73	$912.51	$817.56	$3,816.03万	$1.10亿	-5.12%
123	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
621	CTSICartesi	$0.02487	$0.02573	$0.02481	$7.83万	$2,199.33万	-1.70%
419	SOLVSolv Protocol	$0.004302	$0.004536	$0.004287	$24.16万	$667.10万	-4.61%
438	TOWNSTowns	$0.001194	$0.00125	$0.001178	$22.32万	$255.74万	-2.21%
144	MUBARAKMubarak	$0.04194	$0.04435	$0.04146	$100.70万	$4,355.48万	-3.32%
662	BSPBBSPB	$42.95	$45.42	$41.18	$4.27万	—	-5.27%
125	OPOptimism	$0.1028	$0.1094	$0.1018	$123.02万	$2.44亿	-3.11%