Ampleforth Governance Token

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-07 05:40:04

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$194.20万

24H 涨跌额(-$0.06)

历史最高$59

最高日期2021-04-01

历史最低$0.221

最低日期2026-04-01

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	AGLDAdventure Gold	$0.1682	$0.1723	$0.1621	$10.77万	$1,570.94万	1.75%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
111	MOVRMoonriver	$1.049	$1.15	$0.967	$226.25万	$1,328.61万	4.17%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
549	HIMSBHIMSB	$26.01	$26.23	$23.49	$15.85万	—	9.70%
37	ADA艾达币	$0.1855	$0.1897	$0.1777	$1,495.40万	$73.18亿	1.09%
541	KSMKusama	$3.34	$3.48	$3.14	$16.39万	$8.65万	2.77%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
396	MINAMina Protocol	$0.055	$0.0572	$0.0523	$32.76万	$7,073.14万	2.23%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
436	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
10	SNDKBSanDisk (bStocks Tokenized Sto	$836.81	$912.51	$794.65	$7,077.24万	$1.10亿	0.44%
155	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
633	CTSICartesi	$0.02515	$0.02573	$0.02449	$10.15万	$2,199.33万	0.20%
312	SOLVSolv Protocol	$0.004461	$0.00458	$0.00434	$44.27万	$667.10万	1.16%
556	TOWNSTowns	$0.001205	$0.00125	$0.001124	$15.51万	$255.74万	3.79%
117	MUBARAKMubarak	$0.04235	$0.04435	$0.0395	$191.57万	$4,355.48万	4.26%
680	BSPBBSPB	$42.89	$46.60	$41.18	$5.26万	—	-6.03%
124	OPOptimism	$0.1063	$0.1094	$0.0996	$175.38万	$2.44亿	2.81%