Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-07 13:35:01

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$390.45万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	AGLDAdventure Gold	$0.1703	$0.1723	$0.1663	$8.97万	$1,570.94万	1.85%
384	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
90	MOVRMoonriver	$1.047	$1.15	$0.99	$240.83万	$1,328.61万	5.65%
607	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
525	HIMSBHIMSB	$25.96	$26.23	$23.99	$15.56万	—	7.23%
38	ADA艾达币	$0.1845	$0.1897	$0.1815	$1,086.17万	$73.18亿	0.38%
593	KSMKusama	$3.31	$3.48	$3.26	$10.78万	$8.65万	0.92%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
385	MINAMina Protocol	$0.0546	$0.0572	$0.0539	$29.79万	$7,073.14万	0.55%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
414	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
10	SNDKBSanDisk (bStocks Tokenized Sto	$835.45	$912.51	$817.56	$5,699.06万	$1.10亿	-1.83%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
648	CTSICartesi	$0.02539	$0.02573	$0.025	$7.10万	$2,199.33万	1.12%
310	SOLVSolv Protocol	$0.004366	$0.00458	$0.004336	$39.79万	$667.10万	-1.38%
437	TOWNSTowns	$0.001194	$0.00125	$0.001176	$23.03万	$255.74万	0.93%
113	MUBARAKMubarak	$0.04218	$0.04435	$0.04051	$173.11万	$4,355.48万	3.84%
680	BSPBBSPB	$42.87	$45.89	$41.18	$4.05万	—	-5.53%
125	OPOptimism	$0.1045	$0.1094	$0.1035	$139.82万	$2.44亿	0.48%