SynFutures

F · 美元计价

$0.002597

-0.27% ≈ ￥0.01714 (-$0.00)

更新于 2026-11-07 12:15:02

24H 最高$0.002667

24H 最低$0.002583

今日开盘$0.002604

24H 成交量$5.98万

流通市值$507.44万

24H 涨跌额(-$0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	AGLDAdventure Gold	$0.1703	$0.1723	$0.1663	$8.98万	$1,570.94万	1.55%
391	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
93	MOVRMoonriver	$1.054	$1.15	$0.99	$239.62万	$1,328.61万	5.51%
610	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
523	HIMSBHIMSB	$25.99	$26.23	$23.99	$15.56万	—	7.26%
39	ADA艾达币	$0.1838	$0.1897	$0.1815	$1,106.27万	$73.18亿	-0.33%
594	KSMKusama	$3.32	$3.48	$3.25	$10.80万	$8.65万	1.53%
440	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
385	MINAMina Protocol	$0.0546	$0.0572	$0.0539	$30.38万	$7,073.14万	0.92%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
575	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
418	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
10	SNDKBSanDisk (bStocks Tokenized Sto	$836.76	$912.51	$817.56	$5,764.66万	$1.10亿	-2.28%
133	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
653	CTSICartesi	$0.02521	$0.02573	$0.025	$6.92万	$2,199.33万	0.24%
299	SOLVSolv Protocol	$0.004355	$0.00458	$0.004336	$42.11万	$667.10万	-2.27%
435	TOWNSTowns	$0.0012	$0.00125	$0.001176	$23.42万	$255.74万	1.35%
114	MUBARAKMubarak	$0.04217	$0.04435	$0.04051	$177.04万	$4,355.48万	3.31%
679	BSPBBSPB	$42.77	$45.89	$41.18	$4.08万	—	-5.96%
124	OPOptimism	$0.1044	$0.1094	$0.1033	$148.19万	$2.44亿	0.48%