Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-07 10:35:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$9,012.55万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	AGLDAdventure Gold	$0.1705	$0.1723	$0.1647	$9.50万	$1,570.94万	3.52%
391	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
98	MOVRMoonriver	$1.025	$1.15	$0.988	$232.45万	$1,328.61万	3.43%
616	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
531	HIMSBHIMSB	$26.01	$26.23	$23.99	$15.69万	—	7.52%
39	ADA艾达币	$0.1844	$0.1897	$0.1815	$1,177.28万	$73.18亿	-0.27%
572	KSMKusama	$3.32	$3.48	$3.25	$12.86万	$8.65万	2.15%
445	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
384	MINAMina Protocol	$0.0546	$0.0572	$0.0539	$30.75万	$7,073.14万	1.11%
569	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
581	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
420	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
9	SNDKBSanDisk (bStocks Tokenized Sto	$837.94	$912.51	$817.56	$6,128.74万	$1.10亿	-3.37%
134	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
649	CTSICartesi	$0.0252	$0.02573	$0.02503	$7.46万	$2,199.33万	-0.08%
310	SOLVSolv Protocol	$0.004391	$0.00458	$0.004351	$41.60万	$667.10万	-1.48%
441	TOWNSTowns	$0.001199	$0.00125	$0.001176	$23.32万	$255.74万	1.52%
115	MUBARAKMubarak	$0.04237	$0.04435	$0.04029	$182.41万	$4,355.48万	5.14%
681	BSPBBSPB	$42.63	$46.07	$41.18	$4.10万	—	-6.98%
124	OPOptimism	$0.1046	$0.1094	$0.1033	$150.09万	$2.44亿	0.67%