CoW Protocol

COW · 美元计价

$0.1115

-1.50% ≈ ￥0.7359 (-$0.00)

更新于 2026-11-07 03:25:02

24H 最高$0.1137

24H 最低$0.1095

今日开盘$0.1132

24H 成交量$34.99万

流通市值$4,673.45万

24H 涨跌额(-$0.00)

历史最高$12.5222

最高日期2024-07-29

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	AGLDAdventure Gold	$0.1686	$0.1723	$0.1621	$11.57万	$1,570.94万	1.02%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
111	MOVRMoonriver	$1.057	$1.15	$0.967	$223.65万	$1,328.61万	6.77%
646	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
564	HIMSBHIMSB	$25.72	$26.20	$23.49	$15.78万	—	9.21%
37	ADA艾达币	$0.1868	$0.1897	$0.1777	$1,585.34万	$73.18亿	2.02%
546	KSMKusama	$3.37	$3.48	$3.14	$16.62万	$8.65万	3.69%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
399	MINAMina Protocol	$0.0557	$0.0572	$0.0523	$33.45万	$7,073.14万	2.77%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
10	SNDKBSanDisk (bStocks Tokenized Sto	$825.34	$912.51	$794.03	$7,770.00万	$1.10亿	-1.10%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
642	CTSICartesi	$0.02521	$0.02573	$0.02449	$9.92万	$2,199.33万	-0.47%
300	SOLVSolv Protocol	$0.004506	$0.00458	$0.00434	$47.75万	$667.10万	2.55%
569	TOWNSTowns	$0.00122	$0.00125	$0.001124	$15.51万	$255.74万	5.45%
120	MUBARAKMubarak	$0.04234	$0.04435	$0.0395	$193.13万	$4,355.48万	5.32%
680	BSPBBSPB	$42.96	$46.60	$41.18	$5.27万	—	-4.09%
121	OPOptimism	$0.1069	$0.1094	$0.0996	$184.01万	$2.44亿	2.49%