COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-11-07 10:55:03

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	AGLDAdventure Gold	$0.1699	$0.1723	$0.1662	$9.41万	$1,570.94万	1.98%
389	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
95	MOVRMoonriver	$1.032	$1.15	$0.988	$232.97万	$1,328.61万	4.03%
614	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
529	HIMSBHIMSB	$25.99	$26.23	$23.99	$15.57万	—	7.13%
39	ADA艾达币	$0.1842	$0.1897	$0.1815	$1,146.10万	$73.18亿	-0.59%
601	KSMKusama	$3.32	$3.48	$3.25	$10.74万	$8.65万	1.53%
443	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
383	MINAMina Protocol	$0.0545	$0.0572	$0.0539	$30.82万	$7,073.14万	0.18%
567	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
579	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
418	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
9	SNDKBSanDisk (bStocks Tokenized Sto	$832.34	$912.51	$817.56	$5,994.01万	$1.10亿	-4.69%
134	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
647	CTSICartesi	$0.02518	$0.02573	$0.02503	$7.39万	$2,199.33万	-0.28%
305	SOLVSolv Protocol	$0.004367	$0.00458	$0.004351	$41.80万	$667.10万	-2.09%
439	TOWNSTowns	$0.001197	$0.00125	$0.001176	$23.39万	$255.74万	0.93%
114	MUBARAKMubarak	$0.04234	$0.04435	$0.0403	$181.48万	$4,355.48万	4.29%
681	BSPBBSPB	$42.58	$46.07	$41.18	$4.06万	—	-7.58%
125	OPOptimism	$0.1041	$0.1094	$0.1033	$146.16万	$2.44亿	-0.38%