USD.AI

CHIP · 美元计价

$0.03794

3.27% ≈ ￥0.250404 ($0.00)

更新于 2026-11-07 06:25:01

24H 最高$0.03879

24H 最低$0.03605

今日开盘$0.03674

24H 成交量$143.31万

流通市值$7,557.13万

24H 涨跌额($0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	AGLDAdventure Gold	$0.1676	$0.1723	$0.1621	$10.76万	$1,570.94万	2.45%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
110	MOVRMoonriver	$1.037	$1.15	$0.967	$230.15万	$1,328.61万	4.22%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
550	HIMSBHIMSB	$26.03	$26.23	$23.49	$15.83万	—	9.97%
37	ADA艾达币	$0.1859	$0.1897	$0.1777	$1,501.01万	$73.18亿	2.71%
545	KSMKusama	$3.34	$3.48	$3.14	$16.31万	$8.65万	3.73%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
398	MINAMina Protocol	$0.0548	$0.0572	$0.0523	$32.82万	$7,073.14万	2.81%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
435	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
10	SNDKBSanDisk (bStocks Tokenized Sto	$838.29	$912.51	$794.65	$6,940.22万	$1.10亿	2.15%
152	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
632	CTSICartesi	$0.02517	$0.02573	$0.02449	$9.98万	$2,199.33万	1.04%
314	SOLVSolv Protocol	$0.004466	$0.00458	$0.00434	$43.68万	$667.10万	1.29%
441	TOWNSTowns	$0.001196	$0.00125	$0.001124	$25.86万	$255.74万	4.27%
117	MUBARAKMubarak	$0.04246	$0.04435	$0.0395	$194.14万	$4,355.48万	5.28%
682	BSPBBSPB	$42.76	$46.60	$41.18	$4.74万	—	-5.17%
123	OPOptimism	$0.1058	$0.1094	$0.0996	$172.70万	$2.44亿	3.93%