比特币

BTC · 美元计价

$76031.67

0.74% ≈ ￥501809.02 ($554.78)

更新于 2026-11-07 15:05:07

24H 最高$7.64万

24H 最低$7.49万

今日开盘$75476.89

24H 成交量$11.51亿

流通市值$1.52兆

24H 涨跌额($554.78)

历史最高$126199.63

最高日期2025-10-01

历史最低$67.81

最低日期2013-07-05

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	AGLDAdventure Gold	$0.1697	$0.1723	$0.1675	$8.93万	$1,570.94万	1.07%
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
91	MOVRMoonriver	$1.042	$1.15	$0.999	$240.95万	$1,328.61万	3.79%
606	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
518	HIMSBHIMSB	$25.98	$26.23	$23.99	$15.57万	—	7.40%
37	ADA艾达币	$0.1849	$0.1897	$0.1815	$1,040.12万	$73.18亿	1.09%
594	KSMKusama	$3.31	$3.48	$3.27	$10.69万	$8.65万	0.92%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
391	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$28.90万	$7,073.14万	1.11%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
573	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
10	SNDKBSanDisk (bStocks Tokenized Sto	$835.27	$912.51	$817.56	$5,626.16万	$1.10亿	-1.92%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
642	CTSICartesi	$0.02538	$0.02573	$0.025	$7.33万	$2,199.33万	0.79%
321	SOLVSolv Protocol	$0.004352	$0.00458	$0.004335	$37.96万	$667.10万	-3.14%
433	TOWNSTowns	$0.0012	$0.00125	$0.001176	$23.55万	$255.74万	1.18%
112	MUBARAKMubarak	$0.04206	$0.04435	$0.04073	$171.56万	$4,355.48万	3.04%
678	BSPBBSPB	$42.81	$45.89	$41.18	$4.20万	—	-4.89%
126	OPOptimism	$0.1045	$0.1094	$0.1037	$134.62万	$2.44亿	-0.10%