Bancor

BNT · 美元计价

$0.2792

-1.03% ≈ ￥1.8427 (-$0.00)

更新于 2026-11-07 03:20:02

24H 最高$0.2834

24H 最低$0.2746

今日开盘$0.2821

24H 成交量$7.52万

流通市值$3,361.93万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.113

最低日期2020-03-01

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	AGLDAdventure Gold	$0.1686	$0.1723	$0.1621	$11.58万	$1,570.94万	1.08%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
112	MOVRMoonriver	$1.058	$1.15	$0.967	$223.44万	$1,328.61万	6.76%
647	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
564	HIMSBHIMSB	$25.83	$26.20	$23.49	$15.77万	—	8.90%
37	ADA艾达币	$0.187	$0.1897	$0.1777	$1,589.45万	$73.18亿	1.85%
546	KSMKusama	$3.37	$3.48	$3.14	$16.70万	$8.65万	3.37%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
400	MINAMina Protocol	$0.0557	$0.0572	$0.0523	$33.50万	$7,073.14万	2.58%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
10	SNDKBSanDisk (bStocks Tokenized Sto	$827.9	$912.51	$794.03	$7,724.01万	$1.10亿	-1.93%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
642	CTSICartesi	$0.02528	$0.02573	$0.02449	$9.90万	$2,199.33万	-0.28%
300	SOLVSolv Protocol	$0.004506	$0.00458	$0.00434	$48.01万	$667.10万	2.25%
568	TOWNSTowns	$0.00122	$0.00125	$0.001124	$15.51万	$255.74万	5.35%
120	MUBARAKMubarak	$0.04262	$0.04435	$0.0395	$192.29万	$4,355.48万	5.84%
680	BSPBBSPB	$43.14	$46.60	$41.18	$5.26万	—	-4.22%
121	OPOptimism	$0.1072	$0.1094	$0.0996	$184.59万	$2.44亿	2.68%