Blur
BLUR · 美元计价
$0.00659
-0.60%
≈ ￥0.043494
(-$0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.00684
24H 最低$0.00651
今日开盘$0.00663
24H 成交量$27.31万
流通市值$1,930.34万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
BLUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
AGLDAdventure Gold
|
$0.1553 | $0.1593 | $0.1504 | $9.41万 | $1,412.02万 | -0.77% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 292 |
MOVRMoonriver
|
$1.035 | $1.06 | $0.999 | $52.49万 | $1,296.17万 | 2.58% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 469 |
HIMSBHIMSB
|
$19.04 | $23.01 | $18.44 | $25.03万 | — | -14.35% |
| 36 |
ADA艾达币
|
$0.1747 | $0.1798 | $0.1702 | $1,376.15万 | $67.30亿 | -1.41% |
| 599 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.82万 | $7.95万 | -0.63% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 345 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $41.68万 | $6,423.32万 | 1.17% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 461 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.24 | $915.86 | $827.77 | $5,913.01万 | $1.10亿 | -3.89% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 623 |
CTSICartesi
|
$0.02482 | $0.02525 | $0.02424 | $10.52万 | $2,126.49万 | 1.18% |
| 383 |
SOLVSolv Protocol
|
$0.004257 | $0.004517 | $0.004115 | $35.19万 | $619.15万 | -5.63% |
| 460 |
TOWNSTowns
|
$0.001112 | $0.001123 | $0.001061 | $27.07万 | $228.11万 | 2.02% |
| 149 |
MUBARAKMubarak
|
$0.03682 | $0.03934 | $0.03609 | $132.15万 | $3,639.73万 | -5.47% |
| 658 |
BSPBBSPB
|
$41.71 | $42.15 | $39.39 | $7.31万 | — | -0.31% |
| 132 |
OPOptimism
|
$0.0994 | $0.102 | $0.0961 | $157.07万 | $2.22亿 | -1.39% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Sui _比特币行情
Wrapped _币种排行
EUR _币种排行
BEAMX _BTC行情
Prometeus _BTC行情
Aptos _比特币行情
艾达币 _以太坊ETH价格
Prometeus _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BitTensor _币种排行
Pepe _比特币
Test _BTC行情
Pyth Network _加密货币行情
BEAMX _以太坊ETH价格
Uniswap _币种排行
Aptos _数字货币市值
艾达币 _加密货币行情
KORUB _数字货币市值
TONToken _加密货币行情
NBISB _加密货币行情
Midnight _比特币
Ondo _比特币
牛来 _数字货币市值
Prometeus _以太坊ETH价格
币安币 _币种排行
MegaETH _加密货币行情
BEB _加密货币行情
Worldcoin _BTC行情
Gram _BTC行情
Polkadot _数字货币市值
瑞波币 _以太坊ETH价格
Ethena _BTC行情
EUR _比特币行情
BEAMX _以太坊ETH价格
QQQB _比特币行情
Filecoin _加密货币行情
THORChain _数字货币市值
Ripple USD _比特币
BitTensor _比特币