AMCB
AMCB · 美元计价
$3.13
1.62%
≈ ￥20.658
($0.05)
更新于 2026-11-07 13:30:02
24H 最高$3.17
24H 最低$3.06
今日开盘$3.08
24H 成交量$4.05万
流通市值—
24H 涨跌额($0.05)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
AGLDAdventure Gold
|
$0.1703 | $0.1723 | $0.1663 | $8.97万 | $1,570.94万 | 1.98% |
| 384 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 90 |
MOVRMoonriver
|
$1.049 | $1.15 | $0.99 | $240.65万 | $1,328.61万 | 5.85% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 525 |
HIMSBHIMSB
|
$25.97 | $26.23 | $23.99 | $15.57万 | — | 7.72% |
| 38 |
ADA艾达币
|
$0.1845 | $0.1897 | $0.1815 | $1,089.26万 | $73.18亿 | 0.49% |
| 592 |
KSMKusama
|
$3.33 | $3.48 | $3.26 | $10.78万 | $8.65万 | 2.15% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 387 |
MINAMina Protocol
|
$0.0547 | $0.0572 | $0.0539 | $29.77万 | $7,073.14万 | 0.92% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 414 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.4 | $912.51 | $817.56 | $5,706.51万 | $1.10亿 | -1.90% |
| 132 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 650 |
CTSICartesi
|
$0.02542 | $0.02573 | $0.025 | $7.02万 | $2,199.33万 | 1.56% |
| 300 |
SOLVSolv Protocol
|
$0.004368 | $0.00458 | $0.004336 | $41.32万 | $667.10万 | -2.04% |
| 438 |
TOWNSTowns
|
$0.001199 | $0.00125 | $0.001176 | $22.98万 | $255.74万 | 1.61% |
| 114 |
MUBARAKMubarak
|
$0.04245 | $0.04435 | $0.04051 | $173.19万 | $4,355.48万 | 4.56% |
| 680 |
BSPBBSPB
|
$42.72 | $45.89 | $41.18 | $4.05万 | — | -5.68% |
| 125 |
OPOptimism
|
$0.1045 | $0.1094 | $0.1035 | $140.19万 | $2.44亿 | 0.77% |
相关站点
共 40 个
SOXSB _BTC行情
Aster _以太坊ETH价格
Act I : The _比特币行情
Pump.fun _比特币行情
大零币 _币种排行
Ethena _BTC行情
EUR _加密货币行情
大零币 _比特币行情
BitTensor _比特币行情
QQQB _BTC行情
MarsCoin _比特币
First Digital _BTC行情
Artificial _以太坊ETH价格
Act I : The _比特币
Injective _币种排行
Worldcoin _BTC行情
Quant _以太坊ETH价格
以太坊 _加密货币行情
Wormhole _数字货币市值
Caldera _比特币
Plasma _以太坊ETH价格
Zama _币种排行
Avalanche _BTC行情
Sui _BTC行情
United Stables _BTC行情
牛来 _BTC行情
Artificial _BTC行情
Filecoin _数字货币市值
Uniswap _比特币
TONToken _比特币
莱特币 _比特币行情
Celestia _BTC行情
Polkadot _BTC行情
大零币 _比特币
BMNRB _比特币
Wormhole _加密货币行情
Pump.fun _加密货币行情
波场 _比特币行情
BMNRB _BTC行情
Arbitrum _以太坊ETH价格