Gensyn

AI · 美元计价

$0.0162

0.00% ≈ ￥0.10692 ($0.00)

更新于 2026-11-07 05:05:01

24H 最高$0.0168

24H 最低$0.0159

今日开盘$0.0162

24H 成交量$22.29万

流通市值$1,994.72万

24H 涨跌额($0.00)

历史最高$2.58

最高日期2024-01-01

历史最低$0.00105288

最低日期2026-07-20

AI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	AGLDAdventure Gold	$0.1684	$0.1723	$0.1621	$10.81万	$1,570.94万	2.06%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
111	MOVRMoonriver	$1.056	$1.15	$0.967	$223.28万	$1,328.61万	5.28%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
551	HIMSBHIMSB	$25.92	$26.23	$23.49	$15.91万	—	9.23%
36	ADA艾达币	$0.1857	$0.1897	$0.1777	$1,523.10万	$73.18亿	1.53%
542	KSMKusama	$3.34	$3.48	$3.14	$16.48万	$8.65万	3.41%
462	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
395	MINAMina Protocol	$0.0554	$0.0572	$0.0523	$33.16万	$7,073.14万	3.55%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
437	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
10	SNDKBSanDisk (bStocks Tokenized Sto	$838.95	$912.51	$794.65	$7,318.30万	$1.10亿	4.00%
156	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
638	CTSICartesi	$0.02521	$0.02573	$0.02449	$10.04万	$2,199.33万	0.76%
316	SOLVSolv Protocol	$0.004489	$0.00458	$0.00434	$44.33万	$667.10万	2.16%
563	TOWNSTowns	$0.001209	$0.00125	$0.001124	$15.45万	$255.74万	4.68%
119	MUBARAKMubarak	$0.04253	$0.04435	$0.0395	$192.59万	$4,355.48万	4.09%
680	BSPBBSPB	$42.58	$46.60	$41.18	$5.33万	—	-6.21%
123	OPOptimism	$0.1061	$0.1094	$0.0996	$177.64万	$2.44亿	2.41%